Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 0.40 0.38 0.39 3,022 10 7,722
04/10/2022 0.41 0.40 0.40 5,161 9 12,870
03/10/2022 0.42 0.41 0.42 4,688 9 11,282
02/10/2022 0.43 0.41 0.43 6,765 21 16,165
29/09/2022 0.43 0.42 0.43 3,790 13 9,022
28/09/2022 0.41 0.41 0.41 854 7 2,082
27/09/2022 0.42 0.41 0.41 5,498 19 13,410
26/09/2022 0.42 0.42 0.42 84 2 200
25/09/2022 0.42 0.41 0.42 2,602 8 6,200
22/09/2022 0.43 0.41 0.42 3,161 15 7,533
21/09/2022 0.44 0.42 0.42 18,463 41 42,865
20/09/2022 0.44 0.42 0.44 45,475 72 105,534
19/09/2022 0.42 0.41 0.42 11,837 27 28,380
18/09/2022 0.40 0.40 0.40 6,315 21 15,787
15/09/2022 0.39 0.37 0.39 8,503 27 22,773
14/09/2022 0.39 0.38 0.38 9,878 29 25,993
13/09/2022 0.39 0.38 0.39 1,267 4 3,300
08/09/2022 0.39 0.37 0.39 5,786 12 15,605
07/09/2022 0.38 0.38 0.38 11,544 27 30,380
06/09/2022 0.39 0.39 0.39 15,969 20 40,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 2.31 2.25 2.31 5,028 6 2,186
15/05/2011 2.31 2.31 2.31 4,100 8 1,775
08/05/2011 2.33 2.27 2.31 9,193 17 3,988
02/05/2011 2.33 2.25 2.31 1,466 5 643
24/04/2011 2.32 2.25 2.32 2,997 12 1,292
17/04/2011 2.33 2.22 2.32 7,084 19 3,070
10/04/2011 2.33 2.32 2.33 5,835 12 2,505
03/04/2011 2.33 2.27 2.33 11,453 11 4,953
27/03/2011 2.33 2.23 2.33 9,759 16 4,266
20/03/2011 2.33 2.22 2.33 53,881 73 23,581
13/03/2011 2.33 2.22 2.33 25,198 32 11,115
06/03/2011 2.33 2.33 2.33 2,936 3 1,260
27/02/2011 2.36 2.26 2.34 22,810 24 9,788
20/02/2011 2.36 2.30 2.36 17,671 21 7,570
13/02/2011 2.37 2.29 2.37 7,353 9 3,130
06/02/2011 2.36 2.27 2.36 5,936 15 2,550
30/01/2011 2.38 2.27 2.37 28,817 28 12,480
23/01/2011 2.38 2.32 2.38 1,195 2 515
16/01/2011 2.38 2.32 2.38 58,229 8 25,090
09/01/2011 2.38 2.32 2.38 264,224 20 112,440
Download Table