Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.36 0.35 0.36 613 4 1,750
04/08/2022 0.35 0.34 0.35 5,340 11 15,701
03/08/2022 0.34 0.34 0.34 16,371 13 48,149
02/08/2022 0.35 0.34 0.34 979 5 2,880
01/08/2022 0.35 0.34 0.35 1,544 5 4,510
31/07/2022 0.35 0.34 0.35 3,376 16 9,871
28/07/2022 0.35 0.35 0.35 877 5 2,505
27/07/2022 0.34 0.34 0.34 340 3 1,000
26/07/2022 0.35 0.34 0.35 6,154 13 17,650
25/07/2022 0.35 0.35 0.35 4,753 4 13,580
24/07/2022 0.36 0.35 0.36 277 3 789
21/07/2022 0.36 0.35 0.36 365 4 1,041
20/07/2022 0.35 0.34 0.35 3,029 15 8,850
19/07/2022 0.35 0.34 0.35 2,080 9 6,000
18/07/2022 0.35 0.35 0.35 3,754 6 10,725
17/07/2022 0.36 0.35 0.36 6,493 7 18,550
14/07/2022 0.36 0.36 0.36 8,343 12 23,175
13/07/2022 0.37 0.36 0.37 1,885 6 5,234
07/07/2022 0.37 0.37 0.37 2 1 5
06/07/2022 0.37 0.36 0.36 3,684 15 10,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 2.43 2.35 2.35 74,211 20 30,910
08/08/2010 2.43 2.33 2.42 73,836 54 31,015
01/08/2010 2.43 2.28 2.42 54,539 50 22,988
25/07/2010 2.43 2.31 2.40 6,790 11 2,840
18/07/2010 2.44 2.32 2.40 400,073 30 167,200
11/07/2010 2.44 2.32 2.42 5,421 16 2,251
27/06/2010 2.45 2.33 2.43 172,437 26 71,286
20/06/2010 2.44 2.34 2.43 75,899 20 31,846
13/06/2010 2.46 2.31 2.43 66,790 58 27,858
06/06/2010 2.47 2.33 2.36 76,081 50 31,648
30/05/2010 2.40 2.28 2.40 303,541 53 129,542
23/05/2010 2.40 2.16 2.40 186,142 54 81,548
16/05/2010 2.33 2.20 2.33 26,410 41 11,663
09/05/2010 2.40 2.16 2.40 38,129 45 16,513
02/05/2010 2.27 2.17 2.23 5,894 17 2,675
25/04/2010 2.33 2.21 2.30 169,053 49 74,413
18/04/2010 2.35 2.17 2.33 261,760 85 114,568
11/04/2010 2.35 2.22 2.34 245,626 89 106,146
04/04/2010 2.38 2.19 2.32 104,215 100 45,663
28/03/2010 2.38 1.99 2.30 268,816 80 119,149
Download Table