Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.64 0.60 0.63 3,818 10 6,301
15/06/2023 0.64 0.62 0.62 29,614 62 47,472
14/06/2023 0.67 0.64 0.65 20,437 23 31,481
13/06/2023 0.66 0.65 0.66 6,328 14 9,735
12/06/2023 0.67 0.66 0.66 13,149 21 19,736
11/06/2023 0.68 0.65 0.66 39,573 75 59,417
08/06/2023 0.66 0.63 0.66 65,480 60 100,210
07/06/2023 0.63 0.61 0.63 42,557 64 68,312
06/06/2023 0.60 0.58 0.60 15,281 19 25,919
05/06/2023 0.61 0.58 0.58 12,200 27 20,278
04/06/2023 0.60 0.60 0.60 990 1 1,650
31/05/2023 0.60 0.58 0.60 6,503 27 11,147
30/05/2023 0.61 0.58 0.58 23,712 42 40,672
29/05/2023 0.61 0.61 0.61 28,689 43 47,031
28/05/2023 0.65 0.62 0.64 28,972 45 45,415
24/05/2023 0.66 0.65 0.65 44,444 86 67,743
23/05/2023 0.63 0.60 0.63 70,464 104 113,568
22/05/2023 0.60 0.59 0.60 20,191 50 34,053
21/05/2023 0.59 0.57 0.59 38,204 67 66,426
18/05/2023 0.57 0.55 0.57 27,845 49 50,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 2.87 2.71 2.80 7,112 12 2,567
31/08/2014 2.87 2.70 2.86 38,145 13 13,771
24/08/2014 2.80 2.67 2.80 6,875 8 2,544
17/08/2014 2.80 2.77 2.80 277 2 100
10/08/2014 2.77 2.67 2.77 341 3 125
03/08/2014 2.80 2.63 2.80 67,911 41 25,178
06/07/2014 2.80 2.70 2.80 49,664 3 18,394
29/06/2014 2.80 2.70 2.80 359,332 5 130,736
22/06/2014 2.80 2.61 2.80 14,256 23 5,302
15/06/2014 2.74 2.64 2.74 2,403 2 910
01/06/2014 2.74 2.63 2.74 213,079 6 80,709
26/05/2014 2.74 2.61 2.74 18,157 9 6,874
18/05/2014 2.74 2.62 2.74 6,377 13 2,405
04/05/2014 2.75 2.65 2.75 60,864 11 22,375
27/04/2014 2.75 2.69 2.75 8,324 8 3,050
20/04/2014 2.80 2.67 2.80 980 6 359
13/04/2014 2.75 2.65 2.75 72,697 9 27,420
06/04/2014 2.75 2.73 2.75 724 3 265
30/03/2014 2.74 2.53 2.73 65,765 53 24,847
23/03/2014 2.75 2.51 2.75 48,015 72 18,325
Download Table