Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.66 0.65 0.66 1,977 5 3,010
18/07/2023 0.67 0.66 0.67 16,427 29 24,650
17/07/2023 0.65 0.64 0.65 9,959 29 15,466
16/07/2023 0.64 0.64 0.64 13,511 41 21,111
13/07/2023 0.66 0.64 0.64 3,904 10 6,050
12/07/2023 0.66 0.64 0.65 1,905 7 2,945
11/07/2023 0.64 0.63 0.64 1,701 5 2,660
10/07/2023 0.65 0.62 0.64 7,654 29 12,033
09/07/2023 0.66 0.64 0.64 7,802 17 12,117
06/07/2023 0.69 0.66 0.67 17,102 26 25,215
05/07/2023 0.67 0.65 0.67 43,395 67 65,245
04/07/2023 0.64 0.60 0.64 24,689 54 39,527
03/07/2023 0.62 0.61 0.61 2,808 7 4,600
02/07/2023 0.61 0.60 0.61 3,024 12 5,000
26/06/2023 0.60 0.59 0.59 16,651 36 28,152
25/06/2023 0.62 0.59 0.62 7,188 22 12,000
22/06/2023 0.62 0.61 0.61 7,715 29 12,535
21/06/2023 0.60 0.57 0.60 5,690 22 9,654
20/06/2023 0.61 0.58 0.58 13,690 43 23,400
19/06/2023 0.60 0.60 0.60 15,025 28 25,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
18/01/2015 2.91 2.77 2.90 47,513 34 17,013
12/01/2015 2.91 2.91 2.91 5,820 2 2,000
28/12/2014 2.91 2.75 2.91 36,232 24 13,051
21/12/2014 2.85 2.78 2.85 11,476 4 4,115
14/12/2014 2.85 2.78 2.85 124,971 12 44,140
07/12/2014 2.85 2.76 2.85 15,043 4 5,450
30/11/2014 2.85 2.77 2.85 28,694 11 10,330
23/11/2014 2.85 2.70 2.85 32,907 49 11,900
16/11/2014 2.85 2.73 2.85 24,364 11 8,800
09/11/2014 2.85 2.75 2.85 9,425 6 3,370
02/11/2014 2.82 2.73 2.82 13,678 2 5,010
26/10/2014 2.85 2.74 2.85 22,850 22 8,170
19/10/2014 2.85 2.65 2.71 30,095 46 11,030
12/10/2014 2.85 2.71 2.72 35,923 36 13,178
28/09/2014 2.85 2.69 2.85 52,907 55 19,256
21/09/2014 2.85 2.71 2.82 7,794 9 2,775
14/09/2014 2.86 2.70 2.82 13,302 27 4,760
Download Table