Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.61 0.61 0.61 6,213 14 10,185
22/10/2023 0.59 0.59 0.59 3,814 8 6,465
19/10/2023 0.59 0.59 0.59 1,180 3 2,000
18/10/2023 0.59 0.59 0.59 2,360 3 4,000
17/10/2023 0.60 0.60 0.60 1,200 1 2,000
16/10/2023 0.60 0.59 0.60 5,904 15 9,948
15/10/2023 0.60 0.60 0.60 4,380 7 7,300
11/10/2023 0.62 0.60 0.61 11,949 11 19,803
10/10/2023 0.63 0.61 0.61 4,988 3 8,108
09/10/2023 0.62 0.61 0.61 2,140 4 3,500
08/10/2023 0.62 0.61 0.62 1,979 5 3,200
05/10/2023 0.63 0.62 0.63 1,488 6 2,392
03/10/2023 0.63 0.61 0.63 2,237 5 3,564
02/10/2023 0.62 0.61 0.62 3,065 14 4,980
01/10/2023 0.60 0.60 0.60 300 2 500
28/09/2023 0.61 0.61 0.61 680 3 1,115
26/09/2023 0.60 0.60 0.60 6,472 4 10,786
25/09/2023 0.61 0.61 0.61 2,349 6 3,850
24/09/2023 0.61 0.61 0.61 458 3 750
20/09/2023 0.62 0.61 0.61 611 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 1.29 1.19 1.24 1,632,851 907 1,306,268
17/04/2016 1.19 1.10 1.19 395,544 410 344,631
10/04/2016 1.22 1.12 1.13 984,059 551 841,610
03/04/2016 1.24 1.13 1.23 1,460,899 974 1,211,597
27/03/2016 1.70 1.15 1.20 1,402,444 734 1,177,511
20/03/2016 1.74 1.63 1.66 204,043 165 119,857
13/03/2016 1.87 1.68 1.69 418,668 284 235,101
06/03/2016 2.19 1.76 1.76 1,602,034 244 800,073
28/02/2016 2.28 2.06 2.21 296,601 128 143,277
21/02/2016 2.34 2.17 2.30 105,406 47 46,272
14/02/2016 2.48 2.22 2.37 1,407,151 20 597,623
07/02/2016 2.39 2.33 2.33 523,157 14 223,512
31/01/2016 2.39 2.23 2.39 460,869 45 196,799
24/01/2016 2.30 2.22 2.25 25,146 23 11,101
17/01/2016 2.40 2.24 2.40 4,660 24 2,050
10/01/2016 2.31 2.23 2.27 8,397 9 3,698
03/01/2016 2.38 2.20 2.29 14,270 40 6,319
27/12/2015 2.39 2.23 2.36 160,227 27 68,305
20/12/2015 2.34 2.30 2.34 12,676 3 5,510
13/12/2015 2.36 2.30 2.36 40,413 6 17,250
Download Table