Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.73 0.72 0.73 2,974 8 4,101
19/11/2023 0.74 0.71 0.74 1,228 6 1,690
16/11/2023 0.74 0.73 0.74 4,858 13 6,639
15/11/2023 0.73 0.71 0.73 811 3 1,140
14/11/2023 0.73 0.71 0.73 13,457 27 18,613
13/11/2023 0.71 0.70 0.70 12,825 24 18,321
12/11/2023 0.71 0.70 0.70 4,322 14 6,173
09/11/2023 0.72 0.70 0.71 15,918 33 22,468
08/11/2023 0.72 0.70 0.72 45,276 75 63,145
07/11/2023 0.71 0.69 0.69 10,711 21 15,322
06/11/2023 0.73 0.70 0.72 27,379 50 38,303
05/11/2023 0.74 0.72 0.72 24,532 47 33,957
02/11/2023 0.77 0.73 0.75 70,035 84 93,459
01/11/2023 0.74 0.74 0.74 143,590 79 194,040
31/10/2023 0.71 0.71 0.71 11,445 18 16,120
30/10/2023 0.68 0.66 0.68 9,689 20 14,500
29/10/2023 0.68 0.67 0.68 17,211 32 25,343
26/10/2023 0.68 0.65 0.68 63,294 72 94,610
25/10/2023 0.65 0.64 0.65 7,510 25 11,583
24/10/2023 0.64 0.64 0.64 76,586 58 119,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 1.15 1.10 1.12 327,139 299 288,906
04/09/2016 1.12 1.09 1.12 63,237 83 57,402
28/08/2016 1.13 1.09 1.13 258,926 225 235,383
21/08/2016 1.14 1.09 1.11 402,597 316 362,975
14/08/2016 1.14 1.12 1.14 161,847 131 143,927
07/08/2016 1.15 1.12 1.13 249,171 270 219,798
31/07/2016 1.20 1.13 1.15 683,005 547 588,343
24/07/2016 1.16 1.14 1.16 340,025 207 294,989
17/07/2016 1.18 1.15 1.16 328,534 309 282,284
10/07/2016 1.21 1.15 1.19 645,320 460 545,050
03/07/2016 1.16 1.14 1.15 169,124 84 147,363
26/06/2016 1.17 1.10 1.16 483,330 364 429,105
19/06/2016 1.21 1.15 1.18 464,351 379 392,765
12/06/2016 1.21 1.15 1.19 255,716 249 216,914
05/06/2016 1.23 1.14 1.15 404,381 271 341,644
29/05/2016 1.31 1.22 1.24 306,513 232 245,528
22/05/2016 1.33 1.29 1.32 197,637 135 150,774
15/05/2016 1.36 1.30 1.32 422,911 243 314,711
08/05/2016 1.37 1.30 1.37 743,157 494 554,485
02/05/2016 1.34 1.26 1.33 1,025,469 601 789,168
Download Table