Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2023 0.61 0.61 0.61 4,533 8 7,431
16/08/2023 0.62 0.61 0.61 901 3 1,469
15/08/2023 0.63 0.61 0.61 7,321 12 11,894
14/08/2023 0.61 0.60 0.60 16,930 21 28,208
13/08/2023 0.63 0.61 0.61 18,008 15 28,955
10/08/2023 0.64 0.64 0.64 4,723 13 7,380
09/08/2023 0.64 0.64 0.64 7,040 8 11,000
08/08/2023 0.66 0.65 0.66 11,115 12 16,864
07/08/2023 0.65 0.64 0.64 1,133 4 1,750
06/08/2023 0.66 0.64 0.64 12,780 20 19,508
03/08/2023 0.65 0.63 0.65 12,685 26 19,820
02/08/2023 0.65 0.65 0.65 2,342 8 3,603
01/08/2023 0.67 0.64 0.65 11,688 17 18,050
31/07/2023 0.68 0.66 0.67 72,276 66 107,500
30/07/2023 0.68 0.65 0.65 12,973 26 19,745
27/07/2023 0.68 0.67 0.68 24,256 29 35,730
26/07/2023 0.68 0.67 0.67 6,569 13 9,790
25/07/2023 0.68 0.65 0.68 37,026 55 55,222
24/07/2023 0.65 0.64 0.65 8,961 33 13,960
23/07/2023 0.65 0.65 0.65 1,508 4 2,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2015 2.74 2.65 2.74 10,403 4 3,854
12/07/2015 2.75 2.70 2.75 14,392 5 5,330
05/07/2015 2.75 2.64 2.75 112,576 16 41,691
28/06/2015 2.75 2.65 2.70 3,938 18 1,470
21/06/2015 2.70 2.50 2.60 8,921 14 3,437
14/06/2015 2.79 2.63 2.79 93,039 26 34,098
07/06/2015 2.78 2.45 2.78 33,319 41 13,095
31/05/2015 2.55 2.36 2.55 13,855 34 5,620
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
26/04/2015 2.75 2.75 2.75 330,110 6 120,040
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
Download Table