Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.41 0.40 0.41 221 3 552
13/03/2023 0.41 0.40 0.40 4,744 13 11,811
12/03/2023 0.42 0.41 0.42 186 3 450
09/03/2023 0.42 0.40 0.41 1,815 7 4,451
08/03/2023 0.41 0.41 0.41 3,321 10 8,100
06/03/2023 0.41 0.40 0.40 4,817 11 11,908
05/03/2023 0.41 0.41 0.41 636 9 1,550
02/03/2023 0.41 0.41 0.41 5,166 1 12,600
28/02/2023 0.41 0.41 0.41 1,620 6 3,952
27/02/2023 0.42 0.41 0.42 4,790 10 11,552
26/02/2023 0.42 0.41 0.42 1,729 4 4,200
22/02/2023 0.41 0.40 0.41 4,727 13 11,650
21/02/2023 0.40 0.40 0.40 2,008 7 5,020
20/02/2023 0.41 0.41 0.41 49 1 119
19/02/2023 0.41 0.40 0.41 1,787 6 4,431
16/02/2023 0.41 0.41 0.41 3,123 8 7,616
15/02/2023 0.42 0.41 0.42 6,065 22 14,460
14/02/2023 0.44 0.43 0.43 6,265 17 14,454
13/02/2023 0.44 0.43 0.44 4,292 17 9,980
12/02/2023 0.43 0.42 0.43 27,665 39 65,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 2.50 2.49 2.50 404,560 22 162,470
12/05/2013 2.50 2.40 2.50 429,176 48 172,781
05/05/2013 2.53 2.41 2.50 363,525 42 145,324
28/04/2013 2.53 2.40 2.53 404,956 36 160,981
21/04/2013 2.54 2.42 2.54 662,715 30 262,464
14/04/2013 2.61 2.42 2.54 570,742 48 223,300
07/04/2013 2.62 2.58 2.61 562,676 15 215,995
31/03/2013 2.63 2.61 2.62 242,623 12 92,730
24/03/2013 2.63 2.62 2.63 101,001 5 38,550
17/03/2013 2.63 2.50 2.63 675,307 15 258,150
10/03/2013 2.63 2.59 2.63 616,595 14 237,285
03/03/2013 2.63 2.51 2.62 583,914 19 223,428
24/02/2013 2.62 2.50 2.62 200,962 24 77,045
17/02/2013 2.63 2.55 2.62 195,221 9 74,804
10/02/2013 2.63 2.44 2.61 562,969 15 221,999
03/02/2013 2.63 2.53 2.53 555,943 13 217,385
27/01/2013 2.66 2.51 2.64 637,902 28 242,005
21/01/2013 2.67 2.65 2.65 152,230 7 57,230
13/01/2013 2.67 2.60 2.67 40,603 4 15,270
06/01/2013 2.67 2.66 2.67 54,562 5 20,510
Download Table