READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 0.47 | 0.46 | 0.47 | 133,764 | 120 | 285,091 |
| 28/10/2021 | 0.45 | 0.43 | 0.45 | 5,218 | 16 | 11,711 |
| 27/10/2021 | 0.44 | 0.42 | 0.43 | 4,823 | 21 | 11,350 |
| 26/10/2021 | 0.44 | 0.43 | 0.44 | 2,201 | 11 | 5,060 |
| 24/10/2021 | 0.45 | 0.44 | 0.45 | 2,889 | 8 | 6,450 |
| 21/10/2021 | 0.47 | 0.45 | 0.45 | 11,665 | 45 | 25,341 |
| 20/10/2021 | 0.45 | 0.43 | 0.45 | 20,777 | 51 | 47,321 |
| 18/10/2021 | 0.43 | 0.42 | 0.43 | 1,773 | 11 | 4,172 |
| 17/10/2021 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 14/10/2021 | 0.42 | 0.42 | 0.42 | 210 | 3 | 500 |
| 13/10/2021 | 0.43 | 0.42 | 0.43 | 751 | 5 | 1,776 |
| 12/10/2021 | 0.42 | 0.42 | 0.42 | 840 | 2 | 2,000 |
| 11/10/2021 | 0.43 | 0.41 | 0.42 | 706 | 3 | 1,686 |
| 10/10/2021 | 0.43 | 0.42 | 0.43 | 991 | 5 | 2,360 |
| 04/10/2021 | 0.43 | 0.42 | 0.43 | 422 | 2 | 1,005 |
| 30/09/2021 | 0.43 | 0.42 | 0.43 | 427 | 4 | 1,005 |
| 29/09/2021 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 28/09/2021 | 0.43 | 0.43 | 0.43 | 2 | 1 | 5 |
| 27/09/2021 | 0.42 | 0.42 | 0.42 | 567 | 1 | 1,350 |
| 22/09/2021 | 0.42 | 0.41 | 0.42 | 2,475 | 9 | 6,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 3.87 | 3.75 | 3.87 | 176,978 | 46 | 45,934 |
| 05/11/2006 | 3.88 | 3.71 | 3.87 | 144,719 | 69 | 37,698 |
| 29/10/2006 | 3.90 | 3.80 | 3.88 | 1,742,928 | 74 | 449,603 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
| 15/10/2006 | 3.90 | 3.72 | 3.87 | 1,966,287 | 132 | 507,317 |
| 08/10/2006 | 3.90 | 3.86 | 3.90 | 2,347,474 | 72 | 605,816 |
| 01/10/2006 | 3.90 | 3.83 | 3.90 | 1,779,796 | 72 | 459,156 |
| 24/09/2006 | 3.99 | 3.70 | 3.99 | 3,894,927 | 313 | 1,009,020 |
| 17/09/2006 | 3.78 | 3.60 | 3.73 | 1,284,132 | 216 | 344,325 |
| 10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |
| 03/09/2006 | 3.88 | 3.70 | 3.79 | 1,645,874 | 198 | 430,820 |
| 27/08/2006 | 3.91 | 3.62 | 3.62 | 1,531,193 | 175 | 401,714 |
| 21/08/2006 | 4.06 | 3.70 | 3.79 | 1,712,250 | 310 | 442,535 |
| 13/08/2006 | 4.00 | 3.81 | 3.87 | 648,455 | 264 | 166,407 |
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |