Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2012	0.41	0.41	0.41	21	1	50
28/08/2012	0.43	0.43	0.43	86	2	200
27/08/2012	0.43	0.41	0.43	432	7	1,050
22/08/2012	0.43	0.43	0.43	43	1	100
16/08/2012	0.43	0.41	0.41	10,842	18	26,304
15/08/2012	0.44	0.41	0.43	587	4	1,396
14/08/2012	0.42	0.42	0.42	4,200	9	10,000
13/08/2012	0.44	0.43	0.43	564	3	1,284
12/08/2012	0.44	0.44	0.44	95	1	215
08/08/2012	0.44	0.44	0.44	39	1	89
07/08/2012	0.45	0.44	0.44	263	4	591
06/08/2012	0.46	0.44	0.46	1,622	6	3,601
05/08/2012	0.45	0.45	0.45	68	1	150
02/08/2012	0.45	0.45	0.45	90	1	200
01/08/2012	0.46	0.46	0.46	874	4	1,900
31/07/2012	0.48	0.47	0.48	34,875	18	74,200
30/07/2012	0.48	0.48	0.48	1,128	2	2,350
26/07/2012	0.50	0.48	0.50	1,057	6	2,201
25/07/2012	0.48	0.48	0.48	432	1	900
23/07/2012	0.48	0.48	0.48	906	3	1,887

Download Table