Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.48	0.48	0.48	2,400	1	5,000
07/06/2012	0.47	0.47	0.47	2,350	1	5,000
05/06/2012	0.49	0.46	0.49	167	5	350
04/06/2012	0.47	0.47	0.47	235	3	500
31/05/2012	0.49	0.49	0.49	94	1	192
29/05/2012	0.47	0.47	0.47	19	1	40
28/05/2012	0.51	0.47	0.49	343	7	702
27/05/2012	0.51	0.49	0.49	3,108	4	6,340
23/05/2012	0.51	0.51	0.51	51	1	100
22/05/2012	0.50	0.46	0.50	1,277	9	2,646
21/05/2012	0.48	0.46	0.48	118	4	255
20/05/2012	0.46	0.46	0.46	225	6	490
17/05/2012	0.48	0.48	0.48	5	1	10
16/05/2012	0.48	0.46	0.47	3,382	8	7,295
15/05/2012	0.50	0.48	0.48	3,756	4	7,665
13/05/2012	0.48	0.48	0.48	624	2	1,300
09/05/2012	0.47	0.47	0.47	47	2	100
08/05/2012	0.49	0.49	0.49	686	2	1,400
07/05/2012	0.50	0.50	0.50	750	3	1,500
06/05/2012	0.52	0.52	0.52	3	1	5

Download Table