Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.48	0.48	0.48	3,953	6	8,235
17/07/2012	0.48	0.47	0.48	2,301	9	4,809
16/07/2012	0.48	0.48	0.48	4,800	5	10,000
15/07/2012	0.49	0.49	0.49	2,477	1	5,055
12/07/2012	0.49	0.47	0.49	102	3	210
11/07/2012	0.49	0.49	0.49	216	2	440
09/07/2012	0.50	0.50	0.50	3	1	5
08/07/2012	0.48	0.48	0.48	264	5	550
03/07/2012	0.49	0.46	0.46	95	3	200
01/07/2012	0.48	0.48	0.48	917	3	1,910
28/06/2012	0.50	0.48	0.50	2,077	11	4,260
27/06/2012	0.48	0.48	0.48	2	1	5
26/06/2012	0.47	0.45	0.47	92	2	205
25/06/2012	0.47	0.46	0.47	1,509	4	3,280
21/06/2012	0.48	0.47	0.47	2,917	14	6,100
20/06/2012	0.48	0.48	0.48	5	1	10
17/06/2012	0.50	0.50	0.50	3	1	5
13/06/2012	0.48	0.46	0.48	1,988	16	4,231
12/06/2012	0.48	0.48	0.48	5	1	10
11/06/2012	0.48	0.46	0.47	2,042	18	4,355

Download Table