Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	0.55	0.52	0.53	27,323	46	51,060
24/01/2011	0.55	0.54	0.54	3,197	22	5,850
23/01/2011	0.57	0.54	0.56	135,660	208	242,171
20/01/2011	0.55	0.53	0.55	109,670	172	200,893
19/01/2011	0.53	0.53	0.53	25,371	41	47,870
18/01/2011	0.51	0.51	0.51	29,892	33	58,612
17/01/2011	0.49	0.48	0.49	22,541	33	46,053
16/01/2011	0.47	0.46	0.47	1,489	7	3,185
13/01/2011	0.48	0.45	0.48	2,337	4	5,015
12/01/2011	0.46	0.46	0.46	713	3	1,550
11/01/2011	0.48	0.46	0.48	186	3	400
10/01/2011	0.48	0.48	0.48	24	1	50
06/01/2011	0.47	0.46	0.47	474	3	1,009
05/01/2011	0.48	0.46	0.46	5,612	10	12,000
04/01/2011	0.48	0.46	0.47	28,410	28	61,500
03/01/2011	0.47	0.47	0.47	470	1	1,000
02/01/2011	0.49	0.46	0.49	25,387	31	55,000
28/12/2010	0.48	0.46	0.48	286	6	600
26/12/2010	0.47	0.47	0.47	141	1	300
23/12/2010	0.49	0.48	0.49	4,507	12	9,300

Download Table