Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2010	0.48	0.46	0.46	11,320	27	24,200
22/11/2010	0.47	0.45	0.47	40,684	53	87,557
21/11/2010	0.45	0.44	0.45	36,495	49	81,250
14/11/2010	0.46	0.44	0.44	195,687	158	444,354
11/11/2010	0.46	0.46	0.46	966	4	2,100
10/11/2010	0.48	0.45	0.45	1,126	11	2,501
08/11/2010	0.48	0.46	0.46	16,299	40	35,320
07/11/2010	0.50	0.48	0.48	71,474	66	148,650
04/11/2010	0.50	0.50	0.50	81,575	70	163,150
03/11/2010	0.55	0.52	0.52	371,385	31	676,877
02/11/2010	0.54	0.52	0.54	57	3	110
01/11/2010	0.54	0.52	0.54	289	7	555
20/10/2010	0.54	0.54	0.54	5	1	10
18/10/2010	0.52	0.52	0.52	156	1	300
17/10/2010	0.53	0.50	0.53	77	2	150
14/10/2010	0.52	0.51	0.52	258	7	500
13/10/2010	0.52	0.50	0.50	5,035	4	10,050
11/10/2010	0.54	0.50	0.54	31,453	6	62,898
10/10/2010	0.55	0.51	0.52	2,679	5	5,150
06/10/2010	0.53	0.53	0.53	53	1	100

Download Table