Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2010	0.53	0.51	0.51	791	8	1,551
29/08/2010	0.52	0.51	0.52	103	3	200
25/08/2010	0.53	0.50	0.53	11,112	21	22,170
24/08/2010	0.52	0.52	0.52	2,600	4	5,000
22/08/2010	0.52	0.52	0.52	52	1	100
19/08/2010	0.53	0.49	0.53	447	7	860
17/08/2010	0.52	0.51	0.51	5,049	2	9,710
12/08/2010	0.53	0.53	0.53	58	2	110
11/08/2010	0.51	0.51	0.51	194	1	380
10/08/2010	0.53	0.53	0.53	530	1	1,000
08/08/2010	0.53	0.52	0.52	4,754	7	9,140
03/08/2010	0.53	0.51	0.53	4,234	14	8,204
02/08/2010	0.53	0.53	0.53	928	3	1,750
01/08/2010	0.56	0.55	0.55	1,458	5	2,650
29/07/2010	0.57	0.55	0.57	7,167	30	12,700
28/07/2010	0.56	0.54	0.56	487	4	884
27/07/2010	0.54	0.51	0.54	344	8	655
26/07/2010	0.53	0.53	0.53	212	2	400
25/07/2010	0.54	0.52	0.54	871	4	1,640
22/07/2010	0.53	0.52	0.52	1,840	8	3,500

Download Table