Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2010	0.61	0.59	0.61	9,138	13	15,100
07/02/2010	0.60	0.56	0.59	266,348	58	451,793
04/02/2010	0.58	0.58	0.58	22,450	4	38,707
01/02/2010	0.61	0.59	0.61	92	4	155
27/01/2010	0.63	0.60	0.61	7,399	12	12,031
26/01/2010	0.64	0.63	0.63	2,238	8	3,551
25/01/2010	0.66	0.60	0.66	1,485	13	2,352
24/01/2010	0.63	0.60	0.63	552	11	919
21/01/2010	0.64	0.63	0.63	694	3	1,100
20/01/2010	0.66	0.64	0.66	1,889	9	2,896
19/01/2010	0.67	0.64	0.67	3,606	13	5,500
18/01/2010	0.68	0.65	0.65	4,615	10	7,029
17/01/2010	0.68	0.66	0.67	10,564	18	15,933
14/01/2010	0.68	0.64	0.68	31,291	45	47,502
13/01/2010	0.68	0.66	0.66	9,290	28	13,950
12/01/2010	0.65	0.61	0.65	49,232	45	77,300
11/01/2010	0.62	0.60	0.62	17,185	20	27,850
10/01/2010	0.61	0.60	0.61	7,505	9	12,326
07/01/2010	0.60	0.58	0.60	5,109	18	8,745
06/01/2010	0.60	0.59	0.60	2,112	7	3,578

Download Table