Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	0.66	0.61	0.64	18,041	33	28,854
30/09/2009	0.65	0.62	0.64	19,029	29	30,125
29/09/2009	0.63	0.62	0.63	11,950	35	19,000
28/09/2009	0.64	0.63	0.63	22,826	63	36,226
27/09/2009	0.66	0.62	0.62	17,119	16	26,546
24/09/2009	0.65	0.64	0.65	24,599	23	38,200
17/09/2009	0.63	0.62	0.63	11,322	13	17,980
16/09/2009	0.60	0.58	0.60	2,594	12	4,334
15/09/2009	0.61	0.58	0.58	2,711	11	4,600
14/09/2009	0.61	0.59	0.61	91	2	150
13/09/2009	0.64	0.61	0.61	6,662	14	10,715
10/09/2009	0.64	0.64	0.64	64	1	100
09/09/2009	0.62	0.61	0.62	1,754	5	2,830
08/09/2009	0.65	0.62	0.64	7,077	13	11,227
07/09/2009	0.65	0.63	0.65	56,539	63	87,938
06/09/2009	0.63	0.60	0.62	56,494	70	92,415
03/09/2009	0.62	0.60	0.60	49,831	77	83,052
31/08/2009	0.63	0.62	0.62	8,541	20	13,750
30/08/2009	0.65	0.65	0.65	1,134	1	1,744
27/08/2009	0.65	0.62	0.65	38	2	60

Download Table