SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.64
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares4,500
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E13.24
Value Traded2,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 0.57 | 0.55 | 0.57 | 1,201 | 15 | 2,160 |
| 01/12/2009 | 0.57 | 0.56 | 0.57 | 14,435 | 35 | 25,740 |
| 25/11/2009 | 0.58 | 0.58 | 0.58 | 6,896 | 13 | 11,890 |
| 24/11/2009 | 0.60 | 0.58 | 0.60 | 10,297 | 9 | 17,630 |
| 23/11/2009 | 0.60 | 0.59 | 0.60 | 1,705 | 3 | 2,890 |
| 19/11/2009 | 0.59 | 0.58 | 0.59 | 1,516 | 11 | 2,610 |
| 18/11/2009 | 0.60 | 0.58 | 0.60 | 198 | 2 | 340 |
| 17/11/2009 | 0.60 | 0.58 | 0.58 | 3,336 | 10 | 5,695 |
| 16/11/2009 | 0.60 | 0.57 | 0.60 | 2,733 | 12 | 4,710 |
| 15/11/2009 | 0.59 | 0.58 | 0.59 | 1,341 | 4 | 2,295 |
| 12/11/2009 | 0.60 | 0.59 | 0.59 | 64,349 | 10 | 109,065 |
| 11/11/2009 | 0.58 | 0.58 | 0.58 | 3,161 | 7 | 5,450 |
| 10/11/2009 | 0.60 | 0.57 | 0.60 | 65,422 | 15 | 110,900 |
| 09/11/2009 | 0.59 | 0.58 | 0.58 | 496 | 3 | 850 |
| 08/11/2009 | 0.62 | 0.59 | 0.59 | 2,107 | 7 | 3,570 |
| 05/11/2009 | 0.60 | 0.57 | 0.60 | 16,528 | 23 | 28,871 |
| 04/11/2009 | 0.60 | 0.60 | 0.60 | 6,000 | 5 | 10,000 |
| 03/11/2009 | 0.61 | 0.59 | 0.60 | 1,930 | 12 | 3,205 |
| 02/11/2009 | 0.59 | 0.57 | 0.59 | 4,377 | 9 | 7,429 |
| 01/11/2009 | 0.59 | 0.57 | 0.59 | 12,407 | 18 | 21,670 |