Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2009	0.72	0.67	0.72	9,148	25	13,020
26/01/2009	0.72	0.70	0.70	44,940	63	63,620
25/01/2009	0.75	0.73	0.73	105,360	53	141,334
22/01/2009	0.76	0.72	0.76	82,435	95	110,285
21/01/2009	0.73	0.73	0.73	90,657	56	124,188
20/01/2009	0.70	0.68	0.70	128,219	88	183,325
19/01/2009	0.67	0.65	0.67	15,624	36	23,545
18/01/2009	0.64	0.59	0.64	19,587	22	31,166
15/01/2009	0.62	0.58	0.61	7,868	22	13,010
14/01/2009	0.60	0.58	0.60	18,961	29	31,860
13/01/2009	0.58	0.56	0.58	874	8	1,550
12/01/2009	0.58	0.58	0.58	46	1	80
11/01/2009	0.59	0.57	0.58	2,533	10	4,408
08/01/2009	0.59	0.56	0.59	3,844	13	6,756
07/01/2009	0.59	0.59	0.59	649	6	1,100
06/01/2009	0.58	0.56	0.57	27,157	29	47,350
05/01/2009	0.59	0.56	0.56	5,897	13	10,250
04/01/2009	0.57	0.53	0.57	11,762	28	20,757
30/12/2008	0.55	0.52	0.55	36,542	22	67,725
28/12/2008	0.55	0.52	0.54	51,342	29	97,156

Download Table