Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2008	0.55	0.53	0.54	1,912	14	3,605
23/12/2008	0.55	0.53	0.55	3,054	7	5,760
22/12/2008	0.55	0.52	0.55	5,659	12	10,880
21/12/2008	0.54	0.54	0.54	5,788	12	10,718
18/12/2008	0.59	0.56	0.56	3,173	8	5,650
17/12/2008	0.59	0.56	0.59	2,717	10	4,800
15/12/2008	0.59	0.56	0.59	3,301	13	5,880
14/12/2008	0.59	0.55	0.59	596	3	1,070
04/12/2008	0.57	0.55	0.57	3,772	18	6,800
03/12/2008	0.58	0.55	0.57	1,151	10	2,050
02/12/2008	0.58	0.57	0.57	3,428	7	5,965
01/12/2008	0.60	0.56	0.60	2,386	15	4,075
30/11/2008	0.59	0.56	0.59	13,157	45	22,340
27/11/2008	0.57	0.53	0.57	4,131	22	7,661
26/11/2008	0.55	0.51	0.55	2,641	16	5,150
25/11/2008	0.53	0.49	0.53	1,283	12	2,480
24/11/2008	0.51	0.51	0.51	510	2	1,000
23/11/2008	0.55	0.53	0.53	10,420	18	19,661
20/11/2008	0.55	0.54	0.55	14,272	22	26,300
19/11/2008	0.59	0.56	0.56	34,047	16	58,460

Download Table