SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.64
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares4,500
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E13.24
Value Traded2,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 0.84 | 0.79 | 0.79 | 49,393 | 43 | 62,492 |
| 20/10/2008 | 0.88 | 0.83 | 0.83 | 76,251 | 69 | 91,711 |
| 19/10/2008 | 0.87 | 0.85 | 0.87 | 22,008 | 24 | 25,790 |
| 16/10/2008 | 0.92 | 0.89 | 0.89 | 109,946 | 35 | 120,155 |
| 15/10/2008 | 0.99 | 0.91 | 0.93 | 16,352 | 31 | 17,467 |
| 14/10/2008 | 0.95 | 0.94 | 0.95 | 12,035 | 20 | 12,699 |
| 13/10/2008 | 0.91 | 0.84 | 0.91 | 17,322 | 22 | 20,410 |
| 12/10/2008 | 0.88 | 0.88 | 0.88 | 563 | 4 | 640 |
| 09/10/2008 | 0.92 | 0.85 | 0.92 | 9,929 | 29 | 10,950 |
| 08/10/2008 | 0.94 | 0.88 | 0.88 | 17,238 | 37 | 19,562 |
| 07/10/2008 | 0.93 | 0.92 | 0.92 | 17,647 | 28 | 19,159 |
| 06/10/2008 | 1.00 | 0.95 | 0.96 | 13,858 | 24 | 14,510 |
| 05/10/2008 | 1.00 | 0.98 | 1.00 | 21,743 | 30 | 22,090 |
| 29/09/2008 | 1.04 | 1.02 | 1.03 | 10,145 | 13 | 9,855 |
| 28/09/2008 | 1.05 | 1.00 | 1.03 | 6,832 | 13 | 6,653 |
| 25/09/2008 | 1.05 | 1.00 | 1.00 | 5,833 | 20 | 5,777 |
| 24/09/2008 | 1.05 | 1.00 | 1.04 | 5,517 | 17 | 5,435 |
| 23/09/2008 | 1.04 | 1.02 | 1.04 | 393 | 2 | 385 |
| 22/09/2008 | 1.08 | 1.03 | 1.05 | 3,085 | 12 | 2,941 |
| 21/09/2008 | 1.07 | 1.05 | 1.07 | 8,188 | 28 | 7,768 |