SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.64
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares4,500
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E13.24
Value Traded2,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 1.27 | 1.20 | 1.27 | 35,587 | 57 | 28,554 |
| 23/07/2008 | 1.31 | 1.24 | 1.24 | 23,728 | 48 | 18,582 |
| 22/07/2008 | 1.27 | 1.21 | 1.27 | 95,565 | 77 | 75,604 |
| 21/07/2008 | 1.23 | 1.19 | 1.21 | 12,189 | 17 | 10,150 |
| 20/07/2008 | 1.25 | 1.20 | 1.20 | 79,691 | 105 | 66,164 |
| 17/07/2008 | 1.28 | 1.25 | 1.26 | 9,651 | 33 | 7,616 |
| 16/07/2008 | 1.30 | 1.24 | 1.30 | 27,312 | 50 | 21,555 |
| 15/07/2008 | 1.33 | 1.27 | 1.28 | 59,097 | 72 | 46,218 |
| 14/07/2008 | 1.33 | 1.30 | 1.33 | 25,417 | 51 | 19,371 |
| 13/07/2008 | 1.33 | 1.25 | 1.33 | 28,446 | 66 | 21,835 |
| 10/07/2008 | 1.32 | 1.26 | 1.29 | 53,986 | 86 | 42,472 |
| 09/07/2008 | 1.34 | 1.30 | 1.32 | 95,436 | 57 | 72,425 |
| 08/07/2008 | 1.38 | 1.31 | 1.34 | 25,936 | 56 | 19,400 |
| 07/07/2008 | 1.36 | 1.32 | 1.36 | 60,602 | 67 | 45,173 |
| 06/07/2008 | 1.35 | 1.32 | 1.34 | 21,518 | 85 | 16,107 |
| 03/07/2008 | 1.38 | 1.33 | 1.35 | 61,315 | 71 | 45,140 |
| 02/07/2008 | 1.40 | 1.35 | 1.38 | 71,446 | 63 | 52,085 |
| 01/07/2008 | 1.44 | 1.35 | 1.41 | 471,231 | 161 | 338,282 |
| 30/06/2008 | 1.42 | 1.35 | 1.42 | 92,997 | 142 | 65,728 |
| 29/06/2008 | 1.42 | 1.31 | 1.36 | 102,711 | 179 | 76,453 |