Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2019	0.36	0.35	0.35	6,382	9	18,201
27/02/2019	0.36	0.35	0.36	3,957	14	11,300
26/02/2019	0.36	0.35	0.36	4,133	11	11,800
25/02/2019	0.36	0.35	0.36	3,730	7	10,650
24/02/2019	0.36	0.35	0.36	5,469	9	15,620
21/02/2019	0.36	0.35	0.36	4,874	11	13,900
20/02/2019	0.36	0.35	0.35	3,799	9	10,850
19/02/2019	0.35	0.34	0.35	13,942	20	41,000
18/02/2019	0.36	0.34	0.34	8,812	13	25,890
17/02/2019	0.35	0.34	0.35	18,848	13	55,434
14/02/2019	0.35	0.35	0.35	4,131	7	11,804
12/02/2019	0.36	0.35	0.36	1,595	6	4,550
11/02/2019	0.36	0.35	0.36	3,924	9	11,210
10/02/2019	0.36	0.36	0.36	1,350	4	3,750
06/02/2019	0.37	0.36	0.37	696	5	1,900
05/02/2019	0.36	0.35	0.36	7,168	11	20,301
04/02/2019	0.36	0.35	0.36	1,070	2	3,001
03/02/2019	0.36	0.36	0.36	360	1	1,000
31/01/2019	0.37	0.36	0.37	28,459	21	79,050
28/01/2019	0.37	0.36	0.37	5,437	10	15,100

Download Table