Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	0.43	0.43	0.43	1,634	3	3,800
22/11/2018	0.45	0.45	0.45	82,818	22	184,039
21/11/2018	0.47	0.47	0.47	6,580	4	14,000
19/11/2018	0.49	0.49	0.49	5,145	8	10,500
18/11/2018	0.51	0.51	0.51	13,770	10	27,000
15/11/2018	0.54	0.53	0.53	21,853	15	40,900
14/11/2018	0.55	0.53	0.55	24,340	17	45,701
13/11/2018	0.55	0.54	0.55	4,554	10	8,430
12/11/2018	0.55	0.54	0.55	18,387	23	33,700
11/11/2018	0.57	0.55	0.56	37,578	28	67,485
08/11/2018	0.57	0.56	0.56	45,929	41	82,015
07/11/2018	0.57	0.53	0.57	71,623	65	128,661
06/11/2018	0.55	0.54	0.55	13,584	19	25,155
05/11/2018	0.55	0.54	0.55	15,088	18	27,650
04/11/2018	0.55	0.54	0.55	3,297	6	6,105
31/10/2018	0.55	0.54	0.55	15,211	23	28,150
30/10/2018	0.56	0.55	0.55	45,689	14	82,144
29/10/2018	0.57	0.54	0.57	36,712	26	67,439
28/10/2018	0.56	0.55	0.56	40,898	36	74,200
25/10/2018	0.58	0.56	0.56	7,339	11	13,050

Download Table