Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2018	0.57	0.56	0.57	20,472	30	35,950
23/10/2018	0.58	0.55	0.57	17,479	25	31,480
22/10/2018	0.56	0.56	0.56	3,226	4	5,760
21/10/2018	0.59	0.56	0.58	6,484	10	11,215
18/10/2018	0.59	0.58	0.58	33,565	8	57,869
17/10/2018	0.59	0.58	0.59	34,908	50	59,850
16/10/2018	0.58	0.57	0.57	16,046	16	28,050
15/10/2018	0.59	0.57	0.57	54,892	16	94,399
14/10/2018	0.61	0.58	0.60	58,932	43	98,388
11/10/2018	0.60	0.59	0.60	55,027	45	92,851
10/10/2018	0.61	0.58	0.61	60,168	50	101,450
09/10/2018	0.64	0.60	0.61	188,107	152	300,795
08/10/2018	0.63	0.62	0.63	42,101	35	67,470
07/10/2018	0.64	0.63	0.63	188,063	46	295,355
04/10/2018	0.63	0.61	0.63	307,170	28	494,355
03/10/2018	0.63	0.61	0.61	94,484	22	150,950
02/10/2018	0.64	0.62	0.64	681,392	54	1,086,700
01/10/2018	0.65	0.63	0.64	12,456	8	19,750
27/09/2018	0.65	0.62	0.64	77,723	43	123,600
26/09/2018	0.63	0.63	0.63	154,445	3	245,150

Download Table