Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	0.67	0.65	0.67	55,817	3	85,100
07/06/2018	0.66	0.66	0.66	1,320	1	2,000
06/06/2018	0.68	0.65	0.68	120,284	2	185,050
05/06/2018	0.68	0.67	0.68	267,374	4	399,065
31/05/2018	0.68	0.66	0.68	20,475	3	31,000
30/05/2018	0.68	0.67	0.68	267,337	4	399,011
28/05/2018	0.68	0.67	0.68	46,968	2	70,100
23/05/2018	0.68	0.65	0.68	34,480	3	51,503
21/05/2018	0.68	0.67	0.68	16,920	2	25,250
17/05/2018	0.68	0.65	0.68	65,034	2	100,050
15/05/2018	0.68	0.65	0.68	16,590	4	25,500
14/05/2018	0.68	0.62	0.68	52,706	3	85,000
10/05/2018	0.65	0.62	0.65	811,574	4	1,260,600
09/05/2018	0.65	0.65	0.65	65,000	1	100,000
07/05/2018	0.65	0.62	0.65	40,043	7	64,406
06/05/2018	0.65	0.65	0.65	267,275	3	411,193
03/05/2018	0.65	0.62	0.65	62,065	2	100,100
30/04/2018	0.65	0.62	0.65	31,195	4	50,300
29/04/2018	0.65	0.64	0.65	268,930	4	420,200
26/04/2018	0.65	0.62	0.65	62,634	5	101,000

Download Table