Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2018	0.68	0.67	0.68	923,076	6	1,358,200
10/01/2018	0.68	0.67	0.68	1,748	5	2,600
03/01/2018	0.69	0.69	0.69	104,190	2	151,000
02/01/2018	0.71	0.70	0.71	7,178	2	10,250
31/12/2017	0.68	0.67	0.68	67,136	2	100,200
28/12/2017	0.68	0.67	0.68	67,136	2	100,200
24/12/2017	0.68	0.68	0.68	68,068	3	100,100
21/12/2017	0.68	0.68	0.68	701,080	2	1,031,000
17/12/2017	0.68	0.68	0.68	139,740	3	205,500
14/12/2017	0.68	0.67	0.68	7,788	6	11,600
11/12/2017	0.70	0.69	0.70	7,250	2	10,500
10/12/2017	0.70	0.69	0.70	18,290	2	26,500
07/12/2017	0.70	0.68	0.70	92,500	3	135,000
06/12/2017	0.68	0.68	0.68	3,400	1	5,000
05/12/2017	0.71	0.69	0.71	38,344	23	55,350
04/12/2017	0.71	0.70	0.71	141	3	200
03/12/2017	0.71	0.69	0.71	41,855	4	60,500
29/11/2017	0.71	0.70	0.71	10,505	2	15,000
28/11/2017	0.71	0.71	0.71	131,350	4	185,000
26/11/2017	0.71	0.71	0.71	46,647	4	65,700

Download Table