Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2017	0.71	0.70	0.70	2,335	4	3,300
12/07/2017	0.70	0.69	0.70	24,871	21	35,532
11/07/2017	0.70	0.69	0.70	27,774	17	39,900
10/07/2017	0.71	0.69	0.71	100,930	45	143,344
09/07/2017	0.70	0.70	0.70	10,150	6	14,500
06/07/2017	0.71	0.70	0.71	10,500	15	14,800
05/07/2017	0.70	0.70	0.70	21,105	5	30,150
04/07/2017	0.70	0.70	0.70	14,482	9	20,689
03/07/2017	0.71	0.70	0.70	97,284	31	138,639
02/07/2017	0.70	0.70	0.70	4,017	8	5,739
29/06/2017	0.70	0.69	0.70	56,283	26	80,990
22/06/2017	0.70	0.69	0.70	5,317	15	7,644
21/06/2017	0.71	0.69	0.69	24,039	36	34,670
20/06/2017	0.69	0.68	0.69	36,279	19	52,600
19/06/2017	0.69	0.69	0.69	1,277	6	1,850
18/06/2017	0.69	0.68	0.69	17,768	24	26,080
15/06/2017	0.70	0.67	0.69	80,248	45	118,032
14/06/2017	0.67	0.67	0.67	207,074	10	309,065
13/06/2017	0.64	0.64	0.64	129,408	11	202,200
12/06/2017	0.61	0.59	0.61	35,839	12	58,900

Download Table