SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.64
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares4,500
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E13.24
Value Traded2,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 02/03/2017 | 0.48 | 0.47 | 0.47 | 362,580 | 2 | 755,583 |
| 01/03/2017 | 0.48 | 0.48 | 0.48 | 48,000 | 1 | 100,000 |
| 28/02/2017 | 0.48 | 0.48 | 0.48 | 48,000 | 1 | 100,000 |
| 27/02/2017 | 0.47 | 0.47 | 0.47 | 423 | 1 | 900 |
| 26/02/2017 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 22/02/2017 | 0.48 | 0.48 | 0.48 | 48,096 | 2 | 100,200 |
| 20/02/2017 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 16/02/2017 | 0.48 | 0.48 | 0.48 | 1,080 | 1 | 2,250 |
| 15/02/2017 | 0.48 | 0.47 | 0.48 | 618 | 3 | 1,300 |
| 14/02/2017 | 0.48 | 0.48 | 0.48 | 2,496 | 2 | 5,200 |
| 12/02/2017 | 0.47 | 0.47 | 0.47 | 9,400 | 1 | 20,000 |
| 09/02/2017 | 0.48 | 0.47 | 0.48 | 10,627 | 6 | 22,241 |
| 08/02/2017 | 0.48 | 0.47 | 0.48 | 469 | 4 | 979 |
| 07/02/2017 | 0.48 | 0.48 | 0.48 | 3,447 | 21 | 7,181 |
| 06/02/2017 | 0.49 | 0.49 | 0.49 | 392 | 3 | 800 |
| 02/02/2017 | 0.49 | 0.48 | 0.49 | 484,277 | 19 | 988,321 |
| 01/02/2017 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
| 31/01/2017 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 30/01/2017 | 0.49 | 0.47 | 0.49 | 37,685 | 18 | 80,031 |