Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2016	0.43	0.43	0.43	14	1	32
18/07/2016	0.44	0.44	0.44	66	2	150
17/07/2016	0.44	0.43	0.43	257,883	3	586,100
11/07/2016	0.44	0.44	0.44	484	2	1,100
26/06/2016	0.44	0.42	0.44	4,826	5	11,000
20/06/2016	0.43	0.43	0.43	430	1	1,000
12/06/2016	0.44	0.44	0.44	440	1	1,000
05/06/2016	0.44	0.44	0.44	44,000	1	100,000
15/05/2016	0.45	0.45	0.45	886	9	1,968
12/05/2016	0.45	0.45	0.45	113	1	250
05/05/2016	0.45	0.45	0.45	67,613	2	150,251
27/04/2016	0.45	0.45	0.45	225	1	500
26/04/2016	0.45	0.45	0.45	9,000	1	20,000
24/04/2016	0.46	0.45	0.45	45,193	3	98,250
21/04/2016	0.46	0.46	0.46	920	1	2,000
18/04/2016	0.47	0.47	0.47	10,763	7	22,900
17/04/2016	0.47	0.47	0.47	14,664	7	31,200
14/04/2016	0.48	0.47	0.47	72,900	4	155,000
13/04/2016	0.49	0.47	0.49	1,414	4	3,000
04/04/2016	0.47	0.45	0.47	2,051	8	4,460

Download Table