Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2015	0.41	0.41	0.41	171	2	418
28/10/2015	0.41	0.41	0.41	164	1	400
27/10/2015	0.41	0.41	0.41	410	1	1,000
26/10/2015	0.41	0.41	0.41	205	1	500
25/10/2015	0.41	0.41	0.41	595	4	1,451
22/10/2015	0.41	0.41	0.41	41	1	100
21/10/2015	0.41	0.41	0.41	85	2	207
19/10/2015	0.42	0.42	0.42	630	2	1,500
13/10/2015	0.41	0.41	0.41	164	2	400
12/10/2015	0.41	0.41	0.41	1,574	2	3,840
06/10/2015	0.43	0.43	0.43	219	2	510
29/09/2015	0.45	0.45	0.45	42,750	4	95,000
06/09/2015	0.45	0.41	0.45	1,896	7	4,449
02/09/2015	0.43	0.43	0.43	296	6	689
01/09/2015	0.45	0.45	0.45	23	2	50
04/08/2015	0.47	0.43	0.47	1,758	6	4,000
03/08/2015	0.45	0.44	0.45	67	3	150
02/08/2015	0.44	0.43	0.43	1,385	5	3,217
30/07/2015	0.42	0.41	0.42	3,397	6	8,162
27/07/2015	0.40	0.40	0.40	220	2	551

Download Table