Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.42	0.41	0.41	247	3	600
12/03/2015	0.41	0.41	0.41	41	2	100
08/03/2015	0.42	0.41	0.41	28,950	8	70,000
04/03/2015	0.42	0.42	0.42	18,480	5	44,000
03/03/2015	0.42	0.42	0.42	3,990	2	9,499
02/03/2015	0.42	0.42	0.42	10,500	2	25,000
01/03/2015	0.42	0.42	0.42	504	2	1,200
26/02/2015	0.42	0.42	0.42	935	1	2,225
24/02/2015	0.42	0.42	0.42	2,102	4	5,004
22/02/2015	0.43	0.42	0.43	232	2	550
18/02/2015	0.42	0.42	0.42	2,646	3	6,300
17/02/2015	0.42	0.42	0.42	1,927	13	4,587
16/02/2015	0.42	0.42	0.42	5,460	2	13,000
12/02/2015	0.42	0.42	0.42	5,460	7	13,000
11/02/2015	0.43	0.42	0.42	5,065	5	12,000
09/02/2015	0.43	0.43	0.43	559	2	1,300
08/02/2015	0.42	0.42	0.42	987	2	2,350
05/02/2015	0.42	0.42	0.42	2,520	8	6,000
04/02/2015	0.42	0.42	0.42	441	3	1,050
03/02/2015	0.42	0.41	0.41	8,368	8	20,403

Download Table