Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.45	0.43	0.45	6,361	5	14,390
14/01/2016	0.45	0.45	0.45	495	2	1,100
13/01/2016	0.47	0.47	0.47	282	5	600
12/01/2016	0.49	0.46	0.49	4,793	7	10,050
07/01/2016	0.48	0.45	0.48	7,238	10	15,292
06/01/2016	0.47	0.43	0.47	3,429	6	7,558
05/01/2016	0.45	0.43	0.45	6,947	6	16,150
04/01/2016	0.43	0.41	0.43	4,315	2	10,500
30/12/2015	0.43	0.42	0.43	171	3	400
21/12/2015	0.43	0.41	0.43	4,533	2	11,006
15/12/2015	0.43	0.42	0.43	64,075	3	152,500
13/12/2015	0.42	0.42	0.42	3,147	6	7,494
29/11/2015	0.44	0.44	0.44	836	2	1,900
25/11/2015	0.44	0.43	0.44	218	4	500
18/11/2015	0.42	0.41	0.42	2,780	5	6,624
16/11/2015	0.42	0.42	0.42	16,800	2	40,000
12/11/2015	0.42	0.41	0.42	4,104	2	10,000
11/11/2015	0.40	0.40	0.40	7,400	8	18,500
10/11/2015	0.41	0.41	0.41	7,373	8	17,984
02/11/2015	0.42	0.42	0.42	294	1	700

Download Table