Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	0.40	0.40	0.40	60	1	150
09/07/2015	0.40	0.40	0.40	280	2	700
05/07/2015	0.40	0.40	0.40	1,520	2	3,800
01/07/2015	0.40	0.40	0.40	968	2	2,420
29/06/2015	0.40	0.40	0.40	800	2	2,000
25/06/2015	0.41	0.41	0.41	82	2	200
24/06/2015	0.41	0.41	0.41	410	1	1,000
23/06/2015	0.41	0.41	0.41	180	1	438
22/06/2015	0.41	0.41	0.41	410	7	1,000
17/06/2015	0.40	0.40	0.40	200	1	500
15/06/2015	0.40	0.39	0.39	6,905	4	17,699
10/06/2015	0.39	0.39	0.39	390	1	1,000
09/06/2015	0.39	0.39	0.39	3,988	4	10,226
07/06/2015	0.39	0.39	0.39	78	1	200
03/06/2015	0.39	0.39	0.39	1,794	1	4,600
01/06/2015	0.39	0.39	0.39	63	1	161
31/05/2015	0.39	0.39	0.39	585	2	1,500
28/05/2015	0.40	0.40	0.40	376	1	940
20/05/2015	0.40	0.40	0.40	160	6	400
19/05/2015	0.40	0.40	0.40	3,980	6	9,950

Download Table