Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.40	0.40	0.40	13,860	3	34,650
11/05/2015	0.40	0.40	0.40	60	1	150
04/05/2015	0.40	0.40	0.40	200	1	500
29/04/2015	0.41	0.41	0.41	4,100	6	10,000
28/04/2015	0.41	0.41	0.41	2,050	2	5,000
23/04/2015	0.41	0.41	0.41	718	5	1,750
16/04/2015	0.42	0.41	0.42	4,105	9	10,000
15/04/2015	0.42	0.41	0.42	4,185	6	10,200
14/04/2015	0.40	0.40	0.40	100	3	250
13/04/2015	0.42	0.42	0.42	42	1	100
05/04/2015	0.42	0.40	0.40	565	4	1,410
02/04/2015	0.41	0.40	0.41	20,050	12	50,000
01/04/2015	0.40	0.40	0.40	20	1	50
30/03/2015	0.42	0.41	0.42	10,250	14	24,500
29/03/2015	0.41	0.41	0.41	410	1	1,000
25/03/2015	0.41	0.41	0.41	1,230	1	3,000
24/03/2015	0.40	0.40	0.40	1,200	1	3,000
19/03/2015	0.41	0.41	0.41	7,009	6	17,095
18/03/2015	0.41	0.41	0.41	820	1	2,000
17/03/2015	0.42	0.41	0.42	10,590	11	25,800

Download Table