Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.45	0.44	0.44	155	5	350
20/08/2014	0.44	0.44	0.44	9	1	20
17/08/2014	0.46	0.44	0.46	1,021	5	2,311
14/08/2014	0.46	0.44	0.46	6,583	3	14,950
05/08/2014	0.45	0.45	0.45	293	3	650
04/08/2014	0.43	0.43	0.43	430	1	1,000
27/07/2014	0.44	0.44	0.44	128	1	290
24/07/2014	0.44	0.44	0.44	880	2	2,000
23/07/2014	0.44	0.44	0.44	1,320	1	3,000
22/07/2014	0.44	0.44	0.44	4,268	4	9,700
20/07/2014	0.45	0.42	0.45	65	3	150
17/07/2014	0.43	0.43	0.43	6,450	7	15,000
15/07/2014	0.45	0.43	0.44	178	3	400
08/07/2014	0.44	0.44	0.44	264	1	600
07/07/2014	0.45	0.44	0.45	68,685	4	156,100
23/06/2014	0.45	0.43	0.45	41,375	17	94,503
16/06/2014	0.44	0.44	0.44	2,200	2	5,000
15/06/2014	0.44	0.44	0.44	3,976	2	9,036
11/06/2014	0.45	0.45	0.45	2,115	2	4,700
10/06/2014	0.45	0.45	0.45	5,085	4	11,300

Download Table