Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.54	0.51	0.52	46,591	14	89,410
04/02/2014	0.54	0.53	0.53	4,700	10	8,812
03/02/2014	0.56	0.53	0.55	23,149	48	42,650
02/02/2014	0.56	0.53	0.55	17,116	31	31,353
30/01/2014	0.57	0.55	0.55	41,208	51	73,703
29/01/2014	0.55	0.53	0.55	78,195	111	143,685
28/01/2014	0.53	0.50	0.53	78,307	86	148,327
27/01/2014	0.51	0.49	0.51	54,544	46	107,639
26/01/2014	0.50	0.48	0.49	59,144	29	121,713
23/01/2014	0.51	0.48	0.48	42,074	36	84,566
22/01/2014	0.49	0.49	0.49	41,537	28	84,770
21/01/2014	0.48	0.47	0.47	71,450	43	152,000
20/01/2014	0.48	0.48	0.48	240	1	500
19/01/2014	0.47	0.47	0.47	423	4	900
16/01/2014	0.48	0.47	0.47	1,948	4	4,099
15/01/2014	0.47	0.47	0.47	14,523	9	30,900
14/01/2014	0.48	0.47	0.47	28,187	16	59,950
13/01/2014	0.48	0.48	0.48	9,014	6	18,779
09/01/2014	0.47	0.47	0.47	39,316	18	83,650
08/01/2014	0.48	0.48	0.48	3,480	9	7,250

Download Table