Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2013	0.44	0.44	0.44	504	3	1,146
15/09/2013	0.46	0.44	0.46	4,572	7	10,000
12/09/2013	0.46	0.44	0.44	574	3	1,300
11/09/2013	0.44	0.44	0.44	880	5	2,000
10/09/2013	0.42	0.41	0.42	297	5	715
09/09/2013	0.40	0.40	0.40	20	1	50
08/09/2013	0.40	0.38	0.39	1,031	5	2,600
04/09/2013	0.40	0.40	0.40	2,600	6	6,500
03/09/2013	0.44	0.40	0.40	1,191	8	2,790
02/09/2013	0.42	0.41	0.42	620	2	1,500
01/09/2013	0.40	0.40	0.40	1,000	5	2,500
29/08/2013	0.41	0.41	0.41	35,260	1	86,000
28/08/2013	0.42	0.41	0.42	35,111	6	83,673
26/08/2013	0.43	0.43	0.43	86	3	200
25/08/2013	0.46	0.45	0.45	3,169	11	6,969
22/08/2013	0.44	0.42	0.44	7,104	18	16,200
21/08/2013	0.42	0.42	0.42	77,049	10	183,450
15/08/2013	0.42	0.42	0.42	210	1	500
14/08/2013	0.42	0.41	0.42	2,143	6	5,150
13/08/2013	0.41	0.41	0.41	369	1	900

Download Table