Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.45	0.44	0.45	2,439	6	5,530
27/06/2013	0.44	0.44	0.44	29,834	27	67,805
26/06/2013	0.46	0.46	0.46	12	1	25
24/06/2013	0.46	0.45	0.45	20,665	14	45,700
23/06/2013	0.46	0.46	0.46	667	5	1,450
20/06/2013	0.47	0.45	0.47	11,885	35	25,833
18/06/2013	0.46	0.46	0.46	569	3	1,236
17/06/2013	0.47	0.47	0.47	5,061	4	10,768
16/06/2013	0.47	0.47	0.47	107	1	227
13/06/2013	0.49	0.47	0.49	14,215	9	30,025
12/06/2013	0.48	0.47	0.48	247	2	525
11/06/2013	0.47	0.47	0.47	12,784	5	27,200
10/06/2013	0.48	0.46	0.47	51,632	24	112,040
09/06/2013	0.47	0.46	0.46	8,951	7	19,450
06/06/2013	0.48	0.47	0.47	24,364	19	51,827
05/06/2013	0.48	0.48	0.48	72	2	150
04/06/2013	0.47	0.47	0.47	646	6	1,374
03/06/2013	0.49	0.47	0.49	491	4	1,034
02/06/2013	0.48	0.46	0.48	4,813	15	10,050
30/05/2013	0.48	0.46	0.46	4,053	12	8,590

Download Table