Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	0.53	0.52	0.52	790	3	1,500
29/04/2013	0.55	0.54	0.54	1,071	6	1,980
28/04/2013	0.56	0.54	0.56	31,557	25	57,800
25/04/2013	0.58	0.55	0.55	63,087	61	112,477
24/04/2013	0.58	0.55	0.57	17,665	20	31,300
22/04/2013	0.61	0.57	0.57	849	4	1,450
18/04/2013	0.62	0.60	0.60	34,618	35	56,927
17/04/2013	0.65	0.62	0.63	65,561	31	101,600
16/04/2013	0.65	0.62	0.65	88,202	81	137,645
15/04/2013	0.66	0.63	0.65	213,528	127	331,287
14/04/2013	0.63	0.61	0.63	125,675	116	200,182
11/04/2013	0.60	0.57	0.60	140,782	119	235,649
10/04/2013	0.58	0.56	0.58	165,233	133	285,997
09/04/2013	0.56	0.56	0.56	14,447	21	25,798
08/04/2013	0.54	0.54	0.54	12,037	16	22,291
07/04/2013	0.52	0.51	0.52	54,700	39	106,250
03/04/2013	0.51	0.49	0.50	185,170	94	368,204
02/04/2013	0.49	0.49	0.49	47,506	17	96,950
01/04/2013	0.52	0.49	0.50	86,492	61	173,310
31/03/2013	0.51	0.50	0.51	68,392	75	135,200

Download Table