Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.49	0.48	0.49	67,156	13	137,105
02/12/2013	0.49	0.47	0.49	9,954	29	20,556
01/12/2013	0.47	0.46	0.47	1,643	4	3,550
28/11/2013	0.47	0.47	0.47	555	2	1,180
27/11/2013	0.47	0.47	0.47	2,397	9	5,100
26/11/2013	0.45	0.45	0.45	448	2	996
25/11/2013	0.47	0.45	0.47	255	4	550
24/11/2013	0.45	0.45	0.45	155	1	345
21/11/2013	0.46	0.46	0.46	2,459	4	5,345
20/11/2013	0.45	0.45	0.45	14,400	2	32,000
19/11/2013	0.46	0.45	0.46	12,242	2	27,200
17/11/2013	0.44	0.44	0.44	484	1	1,100
14/11/2013	0.44	0.43	0.44	483	2	1,100
13/11/2013	0.44	0.44	0.44	176	2	400
12/11/2013	0.44	0.44	0.44	6,600	4	15,000
11/11/2013	0.44	0.44	0.44	62,744	2	142,600
10/11/2013	0.44	0.44	0.44	880	2	2,000
06/11/2013	0.45	0.44	0.44	333	4	750
05/11/2013	0.45	0.45	0.45	450	1	1,000
03/11/2013	0.45	0.44	0.44	12,511	4	27,844

Download Table