Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.50	0.48	0.48	5,655	9	11,768
12/03/2014	0.50	0.48	0.48	7,234	9	14,772
11/03/2014	0.49	0.49	0.49	9,996	7	20,400
09/03/2014	0.51	0.50	0.50	2,530	8	5,000
06/03/2014	0.50	0.50	0.50	250	1	500
05/03/2014	0.51	0.50	0.50	12,366	9	24,500
04/03/2014	0.51	0.49	0.51	11,561	3	23,150
02/03/2014	0.51	0.49	0.51	985	3	1,970
26/02/2014	0.51	0.50	0.51	10,760	9	21,500
25/02/2014	0.51	0.50	0.51	229	3	450
24/02/2014	0.52	0.50	0.52	17,502	13	34,500
23/02/2014	0.52	0.51	0.52	3,421	11	6,599
20/02/2014	0.51	0.50	0.51	3,544	5	7,050
19/02/2014	0.50	0.48	0.50	913	8	1,850
17/02/2014	0.50	0.49	0.50	11,818	7	23,700
16/02/2014	0.52	0.50	0.50	14,655	11	28,918
13/02/2014	0.51	0.49	0.51	4,358	6	8,790
12/02/2014	0.51	0.51	0.51	510	1	1,000
09/02/2014	0.53	0.53	0.53	1,060	2	2,000
06/02/2014	0.52	0.51	0.52	5,277	5	10,150

Download Table