Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2014	0.47	0.46	0.46	19,364	14	42,050
23/04/2014	0.48	0.47	0.48	5,222	3	11,100
16/04/2014	0.49	0.47	0.49	2,730	12	5,750
15/04/2014	0.47	0.46	0.47	25,856	7	56,108
14/04/2014	0.47	0.46	0.46	5,905	5	12,577
13/04/2014	0.48	0.47	0.48	25,450	3	54,094
10/04/2014	0.48	0.48	0.48	389	2	810
09/04/2014	0.49	0.46	0.48	6,163	13	13,300
08/04/2014	0.47	0.47	0.47	1,069	3	2,275
07/04/2014	0.47	0.47	0.47	11,381	5	24,215
06/04/2014	0.48	0.48	0.48	2,928	5	6,100
03/04/2014	0.48	0.48	0.48	24	1	50
02/04/2014	0.48	0.48	0.48	480	2	1,000
01/04/2014	0.48	0.48	0.48	5,616	10	11,699
31/03/2014	0.49	0.48	0.48	10,206	3	20,845
25/03/2014	0.49	0.48	0.49	5,160	12	10,700
24/03/2014	0.50	0.50	0.50	2,000	9	4,000
23/03/2014	0.51	0.50	0.50	22,002	12	44,000
19/03/2014	0.49	0.49	0.49	15,435	1	31,501
17/03/2014	0.49	0.48	0.49	3,238	7	6,742

Download Table