Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.46	0.46	0.46	920	2	2,000
30/10/2013	0.48	0.48	0.48	240	2	500
28/10/2013	0.50	0.46	0.50	9,847	13	20,600
27/10/2013	0.48	0.45	0.48	73,546	26	159,195
24/10/2013	0.46	0.44	0.46	3,172	14	6,955
23/10/2013	0.44	0.44	0.44	88	1	200
22/10/2013	0.44	0.44	0.44	528	6	1,200
21/10/2013	0.45	0.44	0.44	20,446	13	45,850
13/10/2013	0.45	0.45	0.45	450	2	1,000
10/10/2013	0.45	0.45	0.45	2,475	4	5,500
08/10/2013	0.43	0.43	0.43	172	1	400
07/10/2013	0.44	0.44	0.44	22	1	50
06/10/2013	0.46	0.46	0.46	23	1	50
03/10/2013	0.48	0.45	0.48	4,326	10	9,150
02/10/2013	0.46	0.45	0.46	10,373	36	22,645
01/10/2013	0.44	0.43	0.44	70,435	23	163,757
30/09/2013	0.43	0.42	0.43	232	4	550
26/09/2013	0.42	0.41	0.42	5,212	23	12,600
23/09/2013	0.43	0.43	0.43	129	4	300
22/09/2013	0.45	0.43	0.44	3,102	13	7,010

Download Table