SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.64
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares4,500
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E13.24
Value Traded2,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 0.59 | 0.57 | 0.59 | 20,585 | 14 | 35,500 |
| 08/06/2017 | 0.57 | 0.54 | 0.57 | 65,300 | 28 | 115,815 |
| 06/06/2017 | 0.55 | 0.55 | 0.55 | 2,338 | 2 | 4,250 |
| 05/06/2017 | 0.55 | 0.54 | 0.55 | 1,630 | 3 | 3,000 |
| 31/05/2017 | 0.53 | 0.52 | 0.53 | 986 | 4 | 1,892 |
| 30/05/2017 | 0.52 | 0.51 | 0.52 | 1,148 | 3 | 2,212 |
| 29/05/2017 | 0.53 | 0.53 | 0.53 | 21 | 1 | 40 |
| 28/05/2017 | 0.53 | 0.51 | 0.52 | 169,858 | 4 | 320,500 |
| 22/05/2017 | 0.52 | 0.51 | 0.52 | 27,618 | 2 | 53,500 |
| 21/05/2017 | 0.53 | 0.51 | 0.51 | 11,672 | 9 | 22,051 |
| 18/05/2017 | 0.53 | 0.53 | 0.53 | 28,488 | 4 | 53,750 |
| 17/05/2017 | 0.53 | 0.52 | 0.53 | 3,247 | 6 | 6,192 |
| 15/05/2017 | 0.51 | 0.50 | 0.51 | 25,665 | 3 | 50,330 |
| 14/05/2017 | 0.51 | 0.51 | 0.51 | 60,435 | 4 | 118,500 |
| 10/05/2017 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 09/05/2017 | 0.51 | 0.50 | 0.50 | 5,142 | 7 | 10,100 |
| 08/05/2017 | 0.51 | 0.50 | 0.50 | 5,900 | 5 | 11,600 |
| 07/05/2017 | 0.51 | 0.50 | 0.50 | 7,865 | 6 | 15,500 |
| 04/05/2017 | 0.51 | 0.50 | 0.50 | 8,126 | 5 | 16,050 |
| 03/05/2017 | 0.51 | 0.50 | 0.50 | 3,138 | 3 | 6,250 |