Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2018	0.65	0.62	0.65	31,325	2	50,500
18/04/2018	0.65	0.65	0.65	201,630	4	310,200
12/04/2018	0.68	0.68	0.68	137,360	4	202,000
08/04/2018	0.69	0.68	0.69	21,217	3	31,200
05/04/2018	0.68	0.65	0.68	52,382	7	77,050
03/04/2018	0.68	0.66	0.68	1,604	3	2,400
01/04/2018	0.69	0.68	0.69	19,385	5	28,500
28/03/2018	0.69	0.65	0.69	132	3	200
27/03/2018	0.70	0.66	0.68	834,550	18	1,194,100
25/03/2018	0.69	0.69	0.69	3,795	3	5,500
21/03/2018	0.66	0.65	0.66	361	4	550
20/03/2018	0.68	0.68	0.68	137,068	3	201,570
19/03/2018	0.70	0.67	0.70	343	2	500
18/03/2018	0.70	0.70	0.70	350	1	500
15/03/2018	0.70	0.69	0.70	173	2	250
07/03/2018	0.70	0.70	0.70	140,350	3	200,500
06/03/2018	0.70	0.70	0.70	17,675	2	25,250
04/03/2018	0.70	0.70	0.70	665,350	3	950,500
01/03/2018	0.68	0.68	0.68	17,170	2	25,250
28/02/2018	0.70	0.70	0.70	175	1	250

Download Table