Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2021	0.70	0.66	0.70	7,793	34	11,527
01/12/2021	0.70	0.66	0.70	147	3	219
29/11/2021	0.72	0.68	0.72	3,919	12	5,660
28/11/2021	0.72	0.69	0.72	1,319	12	1,882
25/11/2021	0.72	0.70	0.72	1,781	14	2,518
24/11/2021	0.73	0.72	0.72	8,951	15	12,423
23/11/2021	0.75	0.68	0.75	9,430	20	12,913
22/11/2021	0.76	0.70	0.75	4,246	9	5,694
21/11/2021	0.77	0.77	0.77	2,116	16	2,748
18/11/2021	0.79	0.77	0.79	225	5	292
17/11/2021	0.80	0.75	0.80	4,802	17	6,288
16/11/2021	0.84	0.78	0.81	3,533	24	4,290
15/11/2021	0.84	0.75	0.84	3,013	29	3,784
14/11/2021	0.78	0.69	0.78	18,444	39	24,502
11/11/2021	0.81	0.71	0.71	3,665	20	4,529
21/09/2021	0.15	0.14	0.14	1,566	8	10,843
20/09/2021	0.14	0.14	0.14	5,509	21	39,350
19/09/2021	0.13	0.13	0.13	188	3	1,447
16/09/2021	0.12	0.12	0.12	72	2	600
15/09/2021	0.13	0.12	0.13	596	3	4,950

Download Table