Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2021	0.13	0.12	0.13	242	6	1,976
13/09/2021	0.13	0.13	0.13	679	4	5,223
09/09/2021	0.13	0.13	0.13	16	1	125
08/09/2021	0.13	0.13	0.13	99	3	761
07/09/2021	0.13	0.13	0.13	35	2	269
06/09/2021	0.13	0.13	0.13	4	2	32
02/09/2021	0.13	0.13	0.13	21	4	159
01/09/2021	0.13	0.13	0.13	497	3	3,826
31/08/2021	0.13	0.13	0.13	11	1	86
29/08/2021	0.13	0.13	0.13	11	2	88
26/08/2021	0.13	0.13	0.13	81	5	621
24/08/2021	0.13	0.13	0.13	164	5	1,258
22/08/2021	0.14	0.13	0.14	131	3	1,007
19/08/2021	0.14	0.14	0.14	1,477	6	10,550
18/08/2021	0.13	0.13	0.13	10	1	79
17/08/2021	0.14	0.13	0.14	33	2	241
16/08/2021	0.13	0.13	0.13	88	7	674
15/08/2021	0.13	0.13	0.13	43	1	329
12/08/2021	0.13	0.13	0.13	758	2	5,829
11/08/2021	0.14	0.13	0.14	48	3	363

Download Table