Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.36 0.36 0.36 6,840 20 19,000
21/10/2025 0.36 0.36 0.36 10,861 11 30,170
20/10/2025 0.37 0.37 0.37 2,134 5 5,768
19/10/2025 0.38 0.38 0.38 760 1 2,000
16/10/2025 0.38 0.36 0.38 6,157 12 16,740
15/10/2025 0.37 0.37 0.37 4 1 10
14/10/2025 0.38 0.37 0.37 1,338 2 3,600
13/10/2025 0.37 0.36 0.37 8,540 15 23,195
09/10/2025 0.38 0.37 0.37 976 4 2,612
08/10/2025 0.38 0.37 0.38 6,272 8 16,950
07/10/2025 0.38 0.38 0.38 1,195 6 3,145
06/10/2025 0.39 0.38 0.39 2,068 5 5,441
05/10/2025 0.39 0.38 0.39 908 4 2,385
02/10/2025 0.39 0.38 0.38 22,310 19 58,659
01/10/2025 0.39 0.39 0.39 1,234 8 3,165
30/09/2025 0.39 0.38 0.39 5,078 12 13,342
29/09/2025 0.40 0.39 0.40 741 4 1,900
25/09/2025 0.40 0.39 0.40 790 5 2,025
24/09/2025 0.40 0.39 0.40 995 6 2,550
23/09/2025 0.39 0.39 0.39 1,104 4 2,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.38 0.36 0.38 16,039 30 43,545
05/10/2025 0.39 0.37 0.37 11,419 27 30,533
28/09/2025 0.40 0.38 0.38 29,364 43 77,066
21/09/2025 0.40 0.39 0.40 13,567 37 34,690
14/09/2025 0.42 0.39 0.40 90,748 179 224,102
07/09/2025 0.40 0.37 0.40 75,328 105 195,980
31/08/2025 0.39 0.36 0.38 76,692 136 202,525
24/08/2025 0.37 0.35 0.35 61,927 65 174,974
17/08/2025 0.39 0.35 0.37 303,454 274 817,722
10/08/2025 0.37 0.34 0.35 34,917 72 100,295
03/08/2025 0.40 0.38 0.38 26,816 35 67,850
09/04/2017 0.63 0.60 0.60 15,967 10 26,210
02/04/2017 0.66 0.61 0.66 21,565 28 34,555
26/03/2017 0.59 0.54 0.59 31,775 37 56,924
19/03/2017 0.54 0.54 0.54 919 3 1,701
12/03/2017 0.54 0.53 0.54 45 2 83
26/02/2017 0.54 0.52 0.54 4,657 4 8,686
19/02/2017 0.53 0.52 0.53 608 3 1,150
12/02/2017 0.52 0.51 0.52 559 3 1,092
05/02/2017 0.52 0.51 0.51 6,192 9 12,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.42 0.37 0.39 261,116 470 669,658
03/08/2025 0.40 0.34 0.36 428,151 449 1,163,722
02/04/2017 0.66 0.60 0.60 37,532 38 60,765
01/03/2017 0.59 0.53 0.59 32,738 42 58,708
01/02/2017 0.54 0.51 0.54 12,275 20 23,565
02/01/2017 0.57 0.50 0.54 33,862 45 64,732
01/12/2016 0.52 0.45 0.52 225,687 21 469,499
01/11/2016 0.46 0.45 0.45 8,262 14 17,968
03/10/2016 0.50 0.46 0.46 184,061 6 368,146
01/09/2016 0.50 0.50 0.50 6,719 3 13,437
01/08/2016 0.53 0.50 0.50 102,311 14 203,750
03/07/2016 0.51 0.39 0.51 22,897 22 51,939
01/06/2016 0.40 0.40 0.40 786 8 1,966
02/05/2016 0.50 0.42 0.42 10,809 34 22,359
03/04/2016 0.52 0.47 0.52 13,917 6 27,877
01/03/2016 0.51 0.48 0.48 151,882 24 305,533
01/02/2016 0.52 0.48 0.50 59,831 29 120,041
03/01/2016 0.50 0.48 0.50 79,340 17 159,949
01/12/2015 0.55 0.52 0.52 120,654 28 220,163
01/11/2015 0.55 0.53 0.53 13,588 28 25,351
Download Table