Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2016 0.50 0.50 0.50 4,500 2 9,000
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
11/02/2016 0.50 0.50 0.50 300 2 600
10/02/2016 0.52 0.52 0.52 2,028 7 3,900
09/02/2016 0.52 0.52 0.52 182 2 350
08/02/2016 0.50 0.50 0.50 250 1 500
04/02/2016 0.48 0.48 0.48 3,600 1 7,500
03/02/2016 0.49 0.49 0.49 147 1 300
01/02/2016 0.49 0.49 0.49 2,940 5 6,000
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
06/01/2016 0.50 0.50 0.50 18,750 2 37,500
05/01/2016 0.48 0.48 0.48 15,218 7 31,704
04/01/2016 0.50 0.50 0.50 423 7 846
31/12/2015 0.52 0.52 0.52 2,132 7 4,100
30/12/2015 0.53 0.52 0.52 1,934 4 3,658
28/12/2015 0.53 0.53 0.53 530 2 1,000
27/12/2015 0.53 0.53 0.53 1,010 3 1,905
23/12/2015 0.54 0.54 0.54 405 3 750
17/12/2015 0.55 0.55 0.55 110,000 1 200,000
10/12/2015 0.54 0.53 0.53 4,644 8 8,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.31 0.31 0.31 31 1 100
02/03/2014 0.32 0.31 0.32 2,633 13 8,232
23/02/2014 0.31 0.31 0.31 698 2 2,250
16/02/2014 0.31 0.31 0.31 1,163 1 3,750
02/02/2014 0.33 0.32 0.32 570 5 1,779
26/01/2014 0.33 0.31 0.32 364 8 1,151
13/01/2014 0.31 0.31 0.31 426 3 1,374
05/01/2014 0.30 0.30 0.30 113 1 375
29/12/2013 0.31 0.30 0.31 1,087 4 3,517
22/12/2013 0.30 0.30 0.30 630 2 2,100
16/12/2013 0.30 0.30 0.30 3,713 3 12,375
08/12/2013 0.30 0.30 0.30 360 3 1,200
01/12/2013 0.30 0.30 0.30 23 1 75
24/11/2013 0.31 0.30 0.30 368 4 1,188
17/11/2013 0.32 0.30 0.30 5,366 12 17,275
10/11/2013 0.31 0.30 0.31 108 2 355
03/11/2013 0.30 0.30 0.30 2,400 8 8,000
27/10/2013 0.32 0.31 0.31 610 7 1,955
20/10/2013 0.30 0.30 0.30 3,675 8 12,250
06/10/2013 0.30 0.29 0.30 425 3 1,420
Download Table